Indicators

Bassett Furniture (NQ: BSET )

14.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.87	11.32	10.87	11.16	56,964	+0.09(+0.84%)
Jan 29, 2004	11.07	11.21	10.94	11.07	96,102	+0.09(+0.80%)
Jan 28, 2004	10.76	11.36	10.76	10.98	64,908	-0.23(-2.07%)
Jan 27, 2004	11.35	11.35	10.86	11.21	68,008	-0.14(-1.23%)
Jan 26, 2004	11.35	11.35	10.79	11.35	90,096	+0.06(+0.55%)
Jan 23, 2004	10.79	11.29	10.63	11.29	60,451	+0.48(+4.44%)
Jan 22, 2004	11.33	11.33	10.14	10.81	91,259	-0.57(-5.03%)
Jan 21, 2004	10.97	11.38	10.68	11.38	133,885	+0.47(+4.30%)
Jan 20, 2004	11.23	11.28	10.71	10.91	124,972	+0.10(+0.91%)
Jan 16, 2004	11.02	11.24	10.55	10.81	128,653	-0.14(-1.32%)
Jan 15, 2004	10.21	11.48	10.21	10.96	216,971	-0.13(-1.21%)
Jan 14, 2004	9.822	11.90	9.822	11.09	434,117	+0.85(+8.26%)
Jan 13, 2004	9.548	10.55	9.507	10.24	170,280	+0.70(+7.30%)
Jan 12, 2004	9.471	9.548	9.290	9.548	145,929	+0.26(+2.78%)
Jan 09, 2004	9.161	9.414	9.161	9.290	148,845	+0.00(+0.00%)
Jan 08, 2004	9.125	9.290	8.913	9.290	101,208	+0.19(+2.04%)
Jan 07, 2004	9.032	9.140	8.738	9.104	48,396	+0.08(+0.86%)
Jan 06, 2004	8.815	9.109	8.562	9.027	63,164	+0.26(+3.00%)
Jan 05, 2004	8.552	8.929	8.552	8.764	39,138	+0.34(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.