Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.674	9.751	9.442	9.726	65,033	+0.28(+2.95%)
Jan 28, 2005	9.468	9.628	9.447	9.447	38,955	-0.17(-1.77%)
Jan 27, 2005	9.684	9.684	9.463	9.617	43,527	-0.08(-0.80%)
Jan 26, 2005	9.659	9.752	9.328	9.695	44,451	+0.20(+2.06%)
Jan 25, 2005	9.494	9.586	9.380	9.499	45,934	+0.21(+2.28%)
Jan 24, 2005	9.581	9.581	9.287	9.287	44,604	-0.07(-0.72%)
Jan 21, 2005	9.494	9.824	9.344	9.354	79,883	-0.17(-1.73%)
Jan 20, 2005	9.545	9.715	9.499	9.519	65,347	-0.07(-0.70%)
Jan 19, 2005	9.545	9.927	9.545	9.586	50,155	-0.02(-0.24%)
Jan 18, 2005	9.519	9.612	9.468	9.610	68,173	-0.05(-0.51%)
Jan 14, 2005	9.592	9.659	9.447	9.659	36,359	+0.14(+1.46%)
Jan 13, 2005	9.550	9.607	9.447	9.519	57,216	-0.13(-1.34%)
Jan 12, 2005	9.576	9.772	9.576	9.648	55,150	+0.03(+0.32%)
Jan 11, 2005	9.684	9.958	9.617	9.617	56,295	-0.24(-2.41%)
Jan 10, 2005	9.715	10.11	9.715	9.855	55,379	+0.10(+1.06%)
Jan 07, 2005	10.12	10.12	9.751	9.751	63,924	-0.15(-1.56%)
Jan 06, 2005	9.597	10.06	9.597	9.906	31,921	+0.27(+2.78%)
Jan 05, 2005	9.973	10.10	9.638	9.638	46,891	-0.26(-2.61%)
Jan 04, 2005	9.922	9.937	9.741	9.896	85,604	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.