Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.496 6.723 6.284 6.723 112,105 +0.19(+2.84%)
Jan 30, 2008 6.413 6.599 6.186 6.537 189,358 +0.11(+1.77%)
Jan 29, 2008 6.449 6.449 5.918 6.424 119,563 +0.05(+0.73%)
Jan 28, 2008 5.727 6.429 5.345 6.377 210,015 +0.66(+11.55%)
Jan 25, 2008 5.990 6.052 5.686 5.717 114,702 -0.25(-4.15%)
Jan 24, 2008 5.985 6.191 5.634 5.964 261,090 +0.02(+0.26%)
Jan 23, 2008 5.459 6.145 5.459 5.949 129,201 +0.30(+5.30%)
Jan 22, 2008 5.531 5.851 5.521 5.650 96,634 +0.04(+0.64%)
Jan 21, 2008 5.722 5.928 5.614 5.614 98,788 +0.00(+0.00%)
Jan 18, 2008 5.722 5.928 5.614 5.614 98,788 -0.06(-1.09%)
Jan 17, 2008 5.892 5.892 5.531 5.675 247,472 -0.26(-4.43%)
Jan 16, 2008 5.619 6.160 5.521 5.939 595,478 +0.24(+4.16%)
Jan 15, 2008 5.614 5.768 5.185 5.701 152,250 +0.07(+1.28%)
Jan 14, 2008 5.397 5.645 5.340 5.629 76,685 +0.26(+4.90%)
Jan 11, 2008 5.289 5.381 5.289 5.366 101,751 +0.05(+0.97%)
Jan 10, 2008 5.381 5.381 5.165 5.314 219,586 -0.10(-1.91%)
Jan 09, 2008 5.283 5.433 5.216 5.418 113,225 +0.12(+2.34%)
Jan 08, 2008 5.067 5.335 5.059 5.294 197,365 +0.12(+2.29%)
Jan 07, 2008 5.082 5.180 4.994 5.175 178,419 +0.02(+0.30%)
Jan 04, 2008 5.087 5.160 4.881 5.160 119,693 +0.00(+0.00%)
Jan 03, 2008 5.206 5.242 5.082 5.160 147,263 +0.00(+0.00%)
Jan 02, 2008 4.834 5.165 4.834 5.160 172,316 +0.34(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.