Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.270	2.322	2.224	2.250	32,245	-0.02(-0.68%)
Jan 28, 2010	2.110	2.296	2.110	2.265	59,761	+0.14(+6.81%)
Jan 27, 2010	2.053	2.121	2.007	2.121	16,135	+0.11(+5.38%)
Jan 26, 2010	2.141	2.141	1.935	2.012	54,948	-0.18(-8.24%)
Jan 25, 2010	2.167	2.281	2.126	2.193	64,038	+0.09(+4.17%)
Jan 22, 2010	1.919	2.115	1.775	2.105	39,400	+0.19(+9.97%)
Jan 21, 2010	1.904	1.945	1.836	1.914	20,463	+0.01(+0.27%)
Jan 20, 2010	2.038	2.038	1.883	1.909	35,724	-0.12(-6.09%)
Jan 19, 2010	2.131	2.131	1.966	2.033	67,537	-0.13(-6.19%)
Jan 15, 2010	2.141	2.167	2.167	2.167	110,475	+0.30(+16.02%)
Jan 14, 2010	1.723	1.899	1.718	1.868	33,727	+0.12(+6.78%)
Jan 13, 2010	1.739	1.790	1.703	1.749	17,792	-0.01(-0.29%)
Jan 12, 2010	1.744	1.770	1.744	1.754	5,233	-0.01(-0.29%)
Jan 11, 2010	1.765	1.801	1.723	1.759	12,757	+0.01(+0.29%)
Jan 08, 2010	1.771	1.771	1.754	1.754	5,570	-0.04(-2.16%)
Jan 07, 2010	1.852	1.852	1.728	1.793	25,083	-0.06(-3.47%)
Jan 06, 2010	1.811	1.883	1.734	1.857	27,442	+0.05(+2.86%)
Jan 05, 2010	1.780	1.878	1.780	1.806	20,027	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.