Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.412	3.716	3.355	3.597	290,651	+0.18(+5.29%)
Jan 28, 2011	3.081	3.473	3.024	3.417	266,263	+0.10(+3.12%)
Jan 27, 2011	2.581	3.360	2.575	3.313	681,282	+0.97(+41.10%)
Jan 26, 2011	2.317	2.369	2.286	2.348	22,498	+0.05(+2.25%)
Jan 25, 2011	2.285	2.379	2.271	2.297	88,422	+0.05(+2.30%)
Jan 24, 2011	2.193	2.266	2.193	2.245	31,138	+0.05(+2.35%)
Jan 21, 2011	2.224	2.224	2.193	2.194	14,266	-0.05(-2.07%)
Jan 20, 2011	2.250	2.261	2.188	2.240	44,614	+0.02(+0.93%)
Jan 19, 2011	2.245	2.245	2.209	2.219	8,554	-0.03(-1.15%)
Jan 18, 2011	2.240	2.323	2.230	2.245	30,783	+0.03(+1.16%)
Jan 14, 2011	2.245	2.261	2.168	2.219	30,826	-0.04(-1.60%)
Jan 13, 2011	2.271	2.271	2.255	2.255	1,453	-0.03(-1.13%)
Jan 12, 2011	2.230	2.281	2.168	2.281	661,655	+0.09(+4.00%)
Jan 11, 2011	2.193	2.193	2.178	2.193	5,665	+0.02(+0.71%)
Jan 10, 2011	2.183	2.214	2.178	2.178	18,548	-0.02(-0.71%)
Jan 07, 2011	2.204	2.204	2.183	2.193	12,371	+0.01(+0.43%)
Jan 06, 2011	2.199	2.199	2.183	2.184	6,297	-0.02(-0.77%)
Jan 05, 2011	2.193	2.219	2.183	2.201	37,423	+0.01(+0.35%)
Jan 04, 2011	2.193	2.209	2.188	2.193	72,418	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.