Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.712 8.793 8.649 8.743 33,102 +0.04(+0.43%)
Jan 30, 2013 8.768 8.800 8.699 8.706 43,427 -0.09(-1.07%)
Jan 29, 2013 8.793 8.957 8.750 8.800 45,892 -0.02(-0.21%)
Jan 28, 2013 8.737 8.929 8.731 8.819 64,901 +0.13(+1.45%)
Jan 25, 2013 8.668 8.724 8.624 8.693 48,388 -0.01(-0.07%)
Jan 24, 2013 8.793 8.793 8.636 8.699 22,782 -0.09(-1.07%)
Jan 23, 2013 8.611 8.856 8.611 8.793 65,544 +0.19(+2.19%)
Jan 22, 2013 8.354 8.731 8.354 8.605 51,770 +0.28(+3.32%)
Jan 18, 2013 8.216 8.415 8.115 8.329 102,517 +0.14(+1.77%)
Jan 17, 2013 8.040 8.285 7.770 8.184 71,967 +0.15(+1.88%)
Jan 16, 2013 8.159 8.159 7.776 8.033 63,521 -0.12(-1.46%)
Jan 15, 2013 7.958 8.241 7.958 8.153 41,731 +0.19(+2.37%)
Jan 14, 2013 8.190 8.264 7.927 7.964 40,934 -0.17(-2.08%)
Jan 11, 2013 8.197 8.200 8.002 8.134 37,695 +0.01(+0.08%)
Jan 10, 2013 7.952 8.505 7.946 8.128 117,609 +0.28(+3.60%)
Jan 09, 2013 7.795 7.863 7.701 7.845 14,287 +0.05(+0.64%)
Jan 08, 2013 7.820 7.908 7.726 7.795 15,408 -0.01(-0.08%)
Jan 07, 2013 7.927 7.946 7.763 7.801 14,457 -0.11(-1.35%)
Jan 04, 2013 7.876 7.933 7.722 7.908 35,858 +0.07(+0.88%)
Jan 03, 2013 7.977 7.977 7.537 7.839 43,871 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.