Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.22 +0.21 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.266 9.408 9.066 9.117 56,411 -0.34(-3.56%)
Jan 30, 2014 9.260 9.531 9.182 9.454 38,795 +0.31(+3.39%)
Jan 29, 2014 9.059 9.240 9.033 9.143 31,929 -0.08(-0.84%)
Jan 28, 2014 9.240 9.266 9.046 9.221 37,847 -0.02(-0.21%)
Jan 27, 2014 8.975 9.447 8.975 9.240 21,153 +0.14(+1.49%)
Jan 24, 2014 9.525 9.596 9.053 9.104 34,593 -0.50(-5.25%)
Jan 23, 2014 9.564 9.699 9.357 9.609 46,163 +0.02(+0.20%)
Jan 22, 2014 9.421 9.699 9.315 9.589 21,086 +0.18(+1.92%)
Jan 21, 2014 9.266 9.408 9.247 9.408 23,496 +0.14(+1.54%)
Jan 17, 2014 9.331 9.266 9.266 9.266 19,485 -0.04(-0.42%)
Jan 16, 2014 9.072 9.305 9.072 9.305 15,194 +0.17(+1.91%)
Jan 15, 2014 9.169 9.188 8.969 9.130 13,810 -0.04(-0.42%)
Jan 14, 2014 8.846 9.169 8.846 9.169 35,087 +0.25(+2.83%)
Jan 13, 2014 9.188 9.188 8.820 8.917 33,562 -0.28(-3.02%)
Jan 10, 2014 9.298 9.460 9.137 9.195 20,814 -0.10(-1.11%)
Jan 09, 2014 9.499 9.499 9.253 9.298 27,919 -0.13(-1.37%)
Jan 08, 2014 9.686 9.686 9.389 9.428 22,152 -0.27(-2.80%)
Jan 07, 2014 9.751 9.751 9.648 9.699 28,928 +0.01(+0.13%)
Jan 06, 2014 9.893 10.05 9.686 9.686 42,349 -0.13(-1.32%)
Jan 03, 2014 9.615 9.900 9.602 9.816 22,405 +0.25(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.