Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.06	20.62	20.06	20.27	161,883	+0.19(+0.95%)
Jan 28, 2016	20.10	20.25	19.47	20.08	122,913	+0.26(+1.30%)
Jan 27, 2016	20.76	20.88	19.49	19.82	368,485	-1.85(-8.54%)
Jan 26, 2016	21.20	21.92	21.13	21.67	135,832	+0.00(+0.00%)
Jan 25, 2016	20.94	22.44	20.94	21.67	194,966	+0.42(+1.98%)
Jan 22, 2016	20.17	22.10	20.14	21.25	383,889	+1.35(+6.78%)
Jan 21, 2016	16.74	20.28	15.57	19.90	560,921	+3.10(+18.48%)
Jan 20, 2016	16.29	17.08	15.86	16.80	108,175	+0.39(+2.35%)
Jan 19, 2016	17.02	17.02	16.31	16.41	157,705	-0.33(-1.94%)
Jan 15, 2016	16.79	16.74	16.74	16.74	126,466	-0.43(-2.53%)
Jan 14, 2016	17.15	17.65	17.06	17.17	106,757	+0.07(+0.40%)
Jan 13, 2016	17.61	17.72	16.77	17.10	182,877	-0.56(-3.15%)
Jan 12, 2016	17.15	17.69	16.88	17.66	129,449	+0.62(+3.62%)
Jan 11, 2016	17.00	17.27	16.88	17.04	186,382	+0.10(+0.60%)
Jan 08, 2016	17.02	17.36	16.87	16.94	170,228	-0.07(-0.44%)
Jan 07, 2016	16.91	17.33	16.87	17.02	86,903	-0.29(-1.68%)
Jan 06, 2016	16.94	17.36	16.77	17.31	128,404	-0.03(-0.16%)
Jan 05, 2016	16.93	17.38	16.29	17.33	129,496	+0.40(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.