Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.28	19.59	19.17	19.59	37,687	+0.14(+0.71%)
Jan 30, 2017	19.80	19.80	19.17	19.45	42,809	-0.45(-2.27%)
Jan 27, 2017	20.22	20.56	19.73	19.90	53,061	-0.31(-1.55%)
Jan 26, 2017	20.49	20.49	20.18	20.22	21,609	-0.35(-1.69%)
Jan 25, 2017	21.33	21.33	20.42	20.56	56,299	-0.63(-2.95%)
Jan 24, 2017	19.87	21.22	19.73	21.19	75,222	+1.46(+7.39%)
Jan 23, 2017	19.59	19.76	19.52	19.73	33,711	+0.14(+0.71%)
Jan 20, 2017	19.45	19.75	19.45	19.59	30,485	+0.14(+0.71%)
Jan 19, 2017	19.28	19.62	19.10	19.45	67,201	+0.45(+2.38%)
Jan 18, 2017	19.31	19.31	18.72	19.00	33,676	-0.21(-1.08%)
Jan 17, 2017	19.24	19.42	19.14	19.21	24,789	-0.24(-1.25%)
Jan 13, 2017		19.45	19.45	19.45	0	-0.10(-0.53%)
Jan 12, 2017	20.15	20.64	19.49	19.56	18,383	-0.63(-3.10%)
Jan 11, 2017	20.74	20.74	20.11	20.18	19,133	-0.63(-3.01%)
Jan 10, 2017	20.74	21.08	20.74	20.81	9,004	+0.14(+0.67%)
Jan 09, 2017	20.67	21.05	20.55	20.67	46,004	-0.10(-0.50%)
Jan 06, 2017	21.15	21.15	20.70	20.77	16,806	-0.24(-1.16%)
Jan 05, 2017	21.08	21.36	20.84	21.01	24,170	-0.21(-0.98%)
Jan 04, 2017	21.08	21.40	20.94	21.22	28,065	+0.28(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.