Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.69	22.96	22.44	22.84	230,845	+0.25(+1.09%)
Jan 30, 2006	22.99	23.08	22.50	22.59	155,644	-0.29(-1.27%)
Jan 27, 2006	22.52	23.14	22.48	22.88	375,124	+0.36(+1.59%)
Jan 26, 2006	22.43	22.53	21.62	22.52	518,412	+0.20(+0.90%)
Jan 25, 2006	22.58	22.62	22.28	22.32	152,011	-0.23(-1.03%)
Jan 24, 2006	21.84	22.56	21.84	22.55	202,582	+0.76(+3.50%)
Jan 23, 2006	21.74	22.04	21.58	21.79	185,926	-0.03(-0.14%)
Jan 20, 2006	22.41	22.47	21.74	21.82	273,442	-0.45(-2.01%)
Jan 19, 2006	22.22	22.33	22.01	22.27	171,485	+0.01(+0.07%)
Jan 18, 2006	22.06	22.43	21.99	22.25	140,543	-0.01(-0.03%)
Jan 17, 2006	22.43	22.55	22.14	22.26	152,242	-0.38(-1.68%)
Jan 13, 2006	22.82	22.90	22.61	22.64	171,793	-0.08(-0.36%)
Jan 12, 2006	22.60	22.84	22.59	22.72	254,629	+0.01(+0.03%)
Jan 11, 2006	22.87	22.90	22.52	22.72	313,742	-0.26(-1.14%)
Jan 10, 2006	23.03	23.14	22.90	22.98	147,763	-0.12(-0.52%)
Jan 09, 2006	23.33	23.42	23.09	23.10	225,685	-0.18(-0.77%)
Jan 06, 2006	23.49	23.83	23.11	23.28	596,178	-0.04(-0.16%)
Jan 05, 2006	23.31	23.52	23.19	23.32	252,053	-0.05(-0.22%)
Jan 04, 2006	23.03	23.54	22.61	23.37	420,414	+0.24(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.