Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.59	21.68	21.18	21.63	427,701	-0.03(-0.14%)
Jan 30, 2007	21.41	21.77	21.25	21.66	497,523	+0.25(+1.15%)
Jan 29, 2007	20.25	21.51	20.24	21.41	741,343	+1.08(+5.30%)
Jan 26, 2007	19.88	20.36	19.80	20.33	525,568	+0.45(+2.26%)
Jan 25, 2007	20.17	20.19	19.72	19.88	782,596	-0.28(-1.37%)
Jan 24, 2007	20.10	20.22	19.94	20.16	377,612	+0.04(+0.19%)
Jan 23, 2007	19.88	20.20	19.81	20.12	506,995	+0.16(+0.79%)
Jan 22, 2007	20.26	20.32	19.84	19.96	286,767	-0.36(-1.77%)
Jan 19, 2007	20.03	20.38	19.93	20.32	161,249	+0.22(+1.08%)
Jan 18, 2007	20.10	20.26	19.85	20.11	173,226	+0.01(+0.04%)
Jan 17, 2007	20.38	20.38	20.08	20.10	285,458	-0.32(-1.57%)
Jan 16, 2007	20.64	20.91	20.38	20.42	301,532	-0.16(-0.76%)
Jan 12, 2007	20.23	20.65	20.23	20.58	390,356	+0.31(+1.51%)
Jan 11, 2007	20.29	20.35	20.18	20.27	242,210	-0.02(-0.11%)
Jan 10, 2007	20.22	20.38	20.14	20.29	230,611	-0.04(-0.18%)
Jan 09, 2007	20.35	20.41	20.08	20.33	264,693	-0.05(-0.26%)
Jan 08, 2007	20.47	20.47	20.08	20.38	184,969	-0.09(-0.44%)
Jan 05, 2007	20.92	21.00	20.37	20.47	238,000	-0.53(-2.53%)
Jan 04, 2007	21.25	21.25	20.74	21.00	336,630	-0.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.