Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.406	5.548	5.167	5.361	1,408,736	-0.01(-0.14%)
Jan 28, 2010	5.675	5.788	5.182	5.369	1,195,710	-0.23(-4.14%)
Jan 27, 2010	5.234	5.705	5.137	5.601	1,652,017	+0.37(+7.00%)
Jan 26, 2010	5.264	5.444	5.189	5.234	733,108	-0.04(-0.85%)
Jan 25, 2010	5.399	5.511	5.178	5.279	1,039,076	-0.06(-1.12%)
Jan 22, 2010	5.795	5.960	5.309	5.339	2,140,310	-0.64(-10.64%)
Jan 21, 2010	5.616	6.251	5.459	5.975	2,573,170	+0.38(+6.82%)
Jan 20, 2010	5.406	5.660	5.197	5.593	1,622,420	+0.10(+1.77%)
Jan 19, 2010	5.189	5.631	5.152	5.496	1,785,934	+0.30(+5.76%)
Jan 15, 2010	5.242	5.197	5.197	5.197	2,043,451	-0.04(-0.71%)
Jan 14, 2010	5.032	5.317	5.002	5.234	2,324,990	+0.43(+8.86%)
Jan 13, 2010	4.673	4.845	4.479	4.808	693,016	+0.15(+3.21%)
Jan 12, 2010	4.681	4.786	4.554	4.659	762,619	-0.10(-2.04%)
Jan 11, 2010	4.629	4.771	4.531	4.756	807,251	+0.12(+2.58%)
Jan 08, 2010	4.285	4.636	4.285	4.636	1,100,588	+0.32(+7.45%)
Jan 07, 2010	4.300	4.427	4.187	4.315	715,598	+0.02(+0.52%)
Jan 06, 2010	4.180	4.397	4.150	4.292	1,079,593	+0.12(+2.87%)
Jan 05, 2010	4.315	4.359	4.128	4.172	801,148	-0.14(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.