Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.071	5.094	4.853	5.049	1,912,018	-0.01(-0.15%)
Jan 28, 2011	4.936	5.252	4.816	5.056	2,261,764	+0.26(+5.33%)
Jan 27, 2011	4.800	4.906	4.740	4.800	1,105,298	-0.02(-0.47%)
Jan 26, 2011	4.981	4.996	4.793	4.823	1,288,145	-0.16(-3.17%)
Jan 25, 2011	5.101	5.147	4.891	4.981	1,006,256	-0.13(-2.50%)
Jan 24, 2011	5.116	5.169	5.094	5.109	1,615,555	-0.01(-0.15%)
Jan 21, 2011	5.071	5.229	5.019	5.116	856,911	+0.08(+1.49%)
Jan 20, 2011	5.086	5.154	5.019	5.041	596,603	-0.08(-1.47%)
Jan 19, 2011	5.116	5.207	5.086	5.116	948,014	-0.03(-0.58%)
Jan 18, 2011	4.966	5.184	4.966	5.147	1,062,466	+0.15(+3.01%)
Jan 14, 2011	4.718	5.026	4.695	4.996	1,548,432	+0.29(+6.24%)
Jan 13, 2011	4.823	4.823	4.642	4.703	2,557,414	-0.11(-2.34%)
Jan 12, 2011	4.966	4.996	4.800	4.816	1,132,870	-0.10(-1.99%)
Jan 11, 2011	4.928	5.034	4.868	4.913	338,676	+0.01(+0.15%)
Jan 10, 2011	4.831	4.974	4.770	4.906	840,807	+0.00(+0.00%)
Jan 07, 2011	5.267	5.312	4.883	4.906	1,378,710	-0.34(-6.46%)
Jan 06, 2011	5.229	5.327	5.199	5.244	604,482	+0.01(+0.14%)
Jan 05, 2011	5.071	5.312	5.064	5.237	991,844	+0.17(+3.26%)
Jan 04, 2011	5.109	5.169	4.816	5.071	971,957	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.