Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.76 10.76 10.04 10.49 866,723 -0.10(-0.94%)
Jan 30, 2019 10.64 10.70 10.54 10.59 321,853 +0.00(+0.00%)
Jan 29, 2019 10.61 10.70 10.53 10.59 278,718 +0.00(+0.00%)
Jan 28, 2019 10.46 10.62 10.43 10.59 275,643 +0.07(+0.69%)
Jan 25, 2019 10.44 10.54 10.30 10.52 461,690 +0.14(+1.40%)
Jan 24, 2019 10.35 10.47 10.25 10.37 504,474 -0.01(-0.09%)
Jan 23, 2019 10.43 10.52 10.31 10.38 504,481 -0.02(-0.17%)
Jan 22, 2019 10.53 10.63 10.33 10.40 849,112 -0.22(-2.04%)
Jan 18, 2019 10.49 10.66 10.34 10.62 558,451 +0.14(+1.38%)
Jan 17, 2019 10.29 10.49 10.18 10.47 438,543 +0.16(+1.58%)
Jan 16, 2019 9.929 10.33 9.893 10.31 733,913 +0.39(+3.92%)
Jan 15, 2019 9.893 9.947 9.739 9.920 191,147 +0.01(+0.09%)
Jan 14, 2019 9.812 10.05 9.685 9.911 360,054 +0.03(+0.27%)
Jan 11, 2019 9.812 9.884 9.694 9.884 456,160 -0.04(-0.36%)
Jan 10, 2019 9.992 10.06 9.821 9.920 289,617 -0.10(-0.99%)
Jan 09, 2019 10.03 10.15 9.929 10.02 294,850 -0.02(-0.18%)
Jan 08, 2019 10.04 10.10 9.784 10.04 381,131 -0.07(-0.72%)
Jan 07, 2019 10.00 10.21 9.931 10.11 323,482 +0.05(+0.45%)
Jan 04, 2019 10.00 10.14 9.893 10.06 581,895 +0.24(+2.49%)
Jan 03, 2019 9.703 9.920 9.604 9.821 348,377 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.