Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.30	12.34	12.18	12.18	19,900	-0.00(-0.02%)
Jan 29, 2004	12.61	12.97	11.13	12.18	50,700	-0.61(-4.75%)
Jan 28, 2004	12.81	12.95	12.63	12.79	8,600	-0.20(-1.54%)
Jan 27, 2004	12.89	13.00	12.89	12.99	30,000	+0.00(+0.00%)
Jan 26, 2004	12.70	13.03	12.70	12.99	53,100	+0.00(+0.00%)
Jan 23, 2004	13.00	13.00	12.85	12.99	19,000	-0.01(-0.08%)
Jan 22, 2004	13.00	13.00	12.75	13.00	32,800	+0.13(+1.01%)
Jan 21, 2004	13.30	13.50	12.35	12.87	73,900	+0.23(+1.82%)
Jan 20, 2004	12.65	12.65	12.45	12.64	38,100	+0.18(+1.44%)
Jan 16, 2004	12.70	12.70	11.69	12.46	29,100	-0.02(-0.15%)
Jan 15, 2004	13.58	13.58	12.37	12.48	63,348	-1.25(-9.12%)
Jan 14, 2004	13.76	13.90	13.50	13.73	27,008	-0.17(-1.22%)
Jan 13, 2004	13.79	13.98	13.75	13.90	40,575	-0.07(-0.50%)
Jan 12, 2004	13.31	14.00	13.31	13.97	69,631	+0.66(+4.96%)
Jan 09, 2004	13.20	13.70	12.92	13.31	13,475	+0.31(+2.38%)
Jan 08, 2004	12.41	13.27	12.41	13.00	20,813	+0.59(+4.75%)
Jan 07, 2004	12.25	12.51	12.21	12.41	54,493	+0.15(+1.23%)
Jan 06, 2004	11.82	12.26	11.52	12.26	56,000	+0.27(+2.25%)
Jan 05, 2004	11.42	11.99	11.10	11.99	31,100	+0.65(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.