Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.58	13.85	12.58	13.51	87,856	+1.05(+8.43%)
Jan 28, 2005	12.53	12.63	12.33	12.46	61,964	+0.01(+0.08%)
Jan 27, 2005	12.40	12.85	12.07	12.45	76,392	+0.22(+1.80%)
Jan 26, 2005	11.79	12.27	11.79	12.23	72,745	+0.42(+3.56%)
Jan 25, 2005	12.14	12.54	11.79	11.81	26,197	-0.54(-4.37%)
Jan 24, 2005	12.35	12.61	12.20	12.35	35,510	-0.09(-0.72%)
Jan 21, 2005	12.38	12.44	12.15	12.44	34,157	+0.05(+0.40%)
Jan 20, 2005	12.51	12.51	12.20	12.39	54,664	-0.10(-0.80%)
Jan 19, 2005	12.64	12.96	12.44	12.49	46,102	-0.17(-1.34%)
Jan 18, 2005	12.40	12.91	12.25	12.66	52,227	+0.16(+1.28%)
Jan 14, 2005	12.86	12.86	12.43	12.50	36,514	-0.16(-1.26%)
Jan 13, 2005	12.58	12.98	12.40	12.66	49,895	+0.04(+0.32%)
Jan 12, 2005	12.68	12.80	12.25	12.62	39,134	-0.13(-1.02%)
Jan 11, 2005	12.89	13.02	12.75	12.75	89,235	-0.28(-2.15%)
Jan 10, 2005	12.93	13.36	12.93	13.03	30,645	+0.03(+0.23%)
Jan 07, 2005	12.94	13.41	12.68	13.00	44,248	-0.06(-0.46%)
Jan 06, 2005	13.00	13.49	12.77	13.06	68,900	-0.26(-1.95%)
Jan 05, 2005	13.98	14.12	13.02	13.32	68,033	-0.63(-4.52%)
Jan 04, 2005	15.17	15.17	13.60	13.95	96,081	-1.04(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.