Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.40	15.99	15.36	15.90	39,174	+0.56(+3.65%)
Jan 30, 2006	15.07	15.36	14.86	15.34	23,712	+0.17(+1.12%)
Jan 27, 2006	15.00	15.39	14.90	15.17	19,788	+0.18(+1.20%)
Jan 26, 2006	14.90	15.24	14.87	14.99	17,250	+0.08(+0.54%)
Jan 25, 2006	15.32	15.32	14.90	14.91	9,780	-0.15(-1.00%)
Jan 24, 2006	15.05	15.17	14.91	15.06	14,242	-0.08(-0.53%)
Jan 23, 2006	14.60	15.21	14.60	15.14	19,158	+0.39(+2.64%)
Jan 20, 2006	15.49	15.49	14.66	14.75	18,811	-0.74(-4.78%)
Jan 19, 2006	14.71	15.50	14.65	15.49	27,191	+0.93(+6.39%)
Jan 18, 2006	14.35	14.59	14.35	14.56	9,111	+0.05(+0.34%)
Jan 17, 2006	14.74	14.74	14.35	14.51	38,783	-0.16(-1.09%)
Jan 13, 2006	14.89	15.02	14.38	14.67	23,906	-0.38(-2.52%)
Jan 12, 2006	14.53	15.05	14.30	15.05	73,700	+0.75(+5.24%)
Jan 11, 2006	14.14	14.43	14.12	14.30	80,031	+0.09(+0.63%)
Jan 10, 2006	14.20	14.25	14.09	14.21	17,997	-0.01(-0.07%)
Jan 09, 2006	14.07	14.25	14.02	14.22	19,991	+0.06(+0.42%)
Jan 06, 2006	14.01	14.17	14.01	14.16	10,069	+0.15(+1.07%)
Jan 05, 2006	13.75	14.15	13.70	14.01	47,248	+0.35(+2.56%)
Jan 04, 2006	13.62	13.75	13.47	13.66	13,185	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.