Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.000	5.660	5.000	5.610	9,483	+0.45(+8.72%)
Jan 29, 2009	4.880	5.180	4.880	5.160	2,673	+0.18(+3.61%)
Jan 28, 2009	4.760	5.010	4.760	4.980	2,200	+0.12(+2.47%)
Jan 27, 2009	4.670	4.860	4.660	4.860	570	-0.11(-2.21%)
Jan 26, 2009	5.160	5.160	4.680	4.970	1,475	+0.14(+2.90%)
Jan 23, 2009	4.540	4.830	4.500	4.830	2,208	-0.15(-3.01%)
Jan 22, 2009	4.520	4.980	4.520	4.980	650	-0.11(-2.20%)
Jan 21, 2009	5.120	5.220	4.830	5.092	1,538	-0.14(-2.64%)
Jan 20, 2009	4.480	5.230	4.300	5.230	11,115	+0.47(+9.87%)
Jan 16, 2009	4.450	4.760	4.440	4.760	1,300	+0.42(+9.68%)
Jan 15, 2009	4.650	4.830	4.320	4.340	3,884	+0.04(+0.93%)
Jan 14, 2009	4.300	4.300	4.300	4.300	187	-0.70(-14.00%)
Jan 13, 2009	4.340	5.000	4.330	5.000	1,165	+0.04(+0.81%)
Jan 12, 2009	4.820	4.960	4.780	4.960	1,491	+0.01(+0.20%)
Jan 09, 2009	5.000	5.100	4.810	4.950	4,894	-0.02(-0.50%)
Jan 08, 2009	4.975	4.975	4.975	4.975	10,200	-0.22(-4.14%)
Jan 07, 2009	4.790	5.190	4.790	5.190	3,390	-0.21(-3.89%)
Jan 06, 2009	4.800	5.900	4.800	5.400	5,932	+0.40(+8.00%)
Jan 05, 2009	5.020	5.120	4.814	5.000	1,730	-0.23(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.