Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.850	7.260	6.850	7.260	5,500	+0.42(+6.14%)
Jan 28, 2010	6.800	6.850	6.650	6.840	1,150	-0.05(-0.72%)
Jan 27, 2010	6.800	6.890	6.800	6.890	400	-0.00(-0.00%)
Jan 26, 2010	6.650	6.890	6.650	6.890	1,130	-0.01(-0.14%)
Jan 25, 2010	6.800	6.900	6.578	6.900	2,313	+0.01(+0.15%)
Jan 22, 2010	6.700	6.890	6.540	6.890	3,156	+0.12(+1.77%)
Jan 21, 2010	6.670	6.770	6.470	6.770	2,400	+0.11(+1.65%)
Jan 20, 2010	6.500	6.660	6.500	6.660	4,437	+0.09(+1.37%)
Jan 19, 2010	6.510	6.680	6.510	6.570	10,600	-0.07(-1.05%)
Jan 15, 2010	6.600	6.640	6.640	6.640	5,200	-0.02(-0.30%)
Jan 14, 2010	6.650	6.660	6.556	6.660	1,322	+0.15(+2.30%)
Jan 13, 2010	6.650	6.650	6.360	6.510	18,016	-0.15(-2.25%)
Jan 12, 2010	6.600	6.660	6.600	6.660	800	-0.01(-0.15%)
Jan 11, 2010	6.560	6.670	6.550	6.670	2,308	+0.12(+1.83%)
Jan 08, 2010	6.430	6.550	6.380	6.550	1,700	+0.23(+3.72%)
Jan 07, 2010	6.625	6.640	6.315	6.315	14,268	-0.30(-4.61%)
Jan 06, 2010	6.560	6.720	6.445	6.620	3,950	-0.23(-3.36%)
Jan 05, 2010	6.820	6.850	6.461	6.850	3,453	+0.22(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.