Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.530	9.550	9.270	9.550	3,252	+0.06(+0.63%)
Jan 28, 2011	9.530	9.530	9.270	9.490	3,750	-0.06(-0.63%)
Jan 27, 2011	9.578	9.630	9.260	9.550	5,833	-0.09(-0.93%)
Jan 26, 2011	9.600	9.740	9.360	9.640	8,036	+0.01(+0.15%)
Jan 25, 2011	9.550	9.800	9.546	9.626	4,836	+0.03(+0.27%)
Jan 24, 2011	9.870	9.880	9.250	9.600	3,450	+0.13(+1.33%)
Jan 21, 2011	9.680	9.720	9.268	9.474	5,981	-0.22(-2.23%)
Jan 20, 2011	9.670	9.770	9.350	9.690	8,750	-0.06(-0.62%)
Jan 19, 2011	9.670	9.900	9.395	9.750	11,463	+0.00(+0.00%)
Jan 18, 2011	9.510	9.750	8.600	9.750	26,077	+0.46(+5.00%)
Jan 14, 2011	8.900	9.380	8.800	9.286	13,310	+0.39(+4.34%)
Jan 13, 2011	8.560	8.900	8.510	8.900	6,615	+0.26(+3.01%)
Jan 12, 2011	8.550	8.640	8.306	8.640	8,644	+0.11(+1.29%)
Jan 11, 2011	8.445	8.600	8.290	8.530	3,508	+0.12(+1.43%)
Jan 10, 2011	8.250	8.440	8.100	8.410	2,790	-0.14(-1.64%)
Jan 07, 2011	8.440	8.550	8.350	8.550	4,363	+0.25(+3.01%)
Jan 06, 2011	8.400	8.400	8.300	8.300	316	-0.25(-2.92%)
Jan 05, 2011	8.620	8.655	8.430	8.550	9,152	-0.32(-3.61%)
Jan 04, 2011	8.560	8.880	8.351	8.870	3,135	+0.27(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.