Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.110	8.740	8.110	8.720	17,667	+0.64(+7.92%)
Jan 30, 2012	7.970	8.080	7.970	8.080	1,558	+0.05(+0.62%)
Jan 27, 2012	7.930	8.030	7.930	8.030	10,051	+0.03(+0.37%)
Jan 26, 2012	8.100	8.100	7.750	8.000	10,934	-0.12(-1.48%)
Jan 25, 2012	7.840	8.150	7.840	8.120	3,530	+0.26(+3.31%)
Jan 24, 2012	7.750	8.080	7.700	7.860	4,518	-0.01(-0.13%)
Jan 23, 2012	7.980	7.980	7.870	7.870	6,230	-0.22(-2.72%)
Jan 20, 2012	8.120	8.120	7.910	8.090	3,199	-0.04(-0.49%)
Jan 19, 2012	7.920	8.140	7.870	8.130	7,380	+0.13(+1.63%)
Jan 18, 2012	8.090	8.180	7.870	8.000	10,480	-0.02(-0.25%)
Jan 17, 2012	8.150	8.240	7.860	8.020	11,378	+0.01(+0.12%)
Jan 13, 2012	7.550	8.100	7.550	8.010	11,890	+0.47(+6.23%)
Jan 12, 2012	7.450	7.670	7.400	7.540	28,244	+0.05(+0.67%)
Jan 11, 2012	7.610	7.610	7.460	7.490	2,200	+0.04(+0.54%)
Jan 10, 2012	7.380	7.450	7.370	7.450	4,790	+0.08(+1.09%)
Jan 09, 2012	7.360	7.400	7.310	7.370	1,800	+0.07(+0.96%)
Jan 06, 2012	7.620	7.620	7.290	7.300	10,709	-0.35(-4.58%)
Jan 05, 2012	7.530	7.742	7.360	7.650	4,909	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.