Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.910	8.950	8.677	8.750	22,244	+0.11(+1.27%)
Jan 28, 2016	8.720	8.969	8.600	8.640	4,547	-0.13(-1.54%)
Jan 27, 2016	8.360	8.880	8.203	8.775	8,778	+0.28(+3.24%)
Jan 26, 2016	8.270	8.610	8.270	8.500	14,144	+0.30(+3.66%)
Jan 25, 2016	8.290	8.883	8.020	8.200	20,614	-0.06(-0.75%)
Jan 22, 2016	8.470	8.500	8.210	8.261	11,914	-0.21(-2.46%)
Jan 21, 2016	7.910	8.485	7.870	8.470	13,680	+0.56(+7.08%)
Jan 20, 2016	7.940	8.000	7.570	7.910	7,425	-0.22(-2.71%)
Jan 19, 2016	8.240	8.300	8.030	8.130	7,145	-0.08(-0.97%)
Jan 15, 2016	8.310	8.210	8.210	8.210	16,700	-0.24(-2.84%)
Jan 14, 2016	8.130	8.580	7.690	8.450	10,057	+0.40(+4.97%)
Jan 13, 2016	8.420	8.470	7.860	8.050	33,939	-0.31(-3.71%)
Jan 12, 2016	8.490	8.890	8.170	8.360	21,911	-0.18(-2.12%)
Jan 11, 2016	8.670	8.840	8.100	8.541	56,092	+0.07(+0.84%)
Jan 08, 2016	7.800	8.850	7.800	8.470	59,345	+0.75(+9.65%)
Jan 07, 2016	7.710	7.870	7.455	7.724	18,783	-0.06(-0.71%)
Jan 06, 2016	7.465	7.920	7.450	7.780	17,466	+0.51(+7.02%)
Jan 05, 2016	7.480	7.480	7.270	7.270	11,018	-0.29(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.