Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.25	25.25	24.08	24.19	60,100	-0.66(-2.66%)
Jan 28, 2021	25.01	25.62	24.75	24.85	75,020	-0.53(-2.09%)
Jan 27, 2021	25.14	25.79	24.79	25.38	89,208	-0.12(-0.47%)
Jan 26, 2021	26.43	26.43	25.21	25.50	61,435	-0.50(-1.92%)
Jan 25, 2021	26.30	27.05	25.40	26.00	70,789	-0.12(-0.46%)
Jan 22, 2021	25.86	26.41	25.65	26.12	47,900	+0.13(+0.50%)
Jan 21, 2021	25.86	26.19	25.29	25.99	61,111	+0.09(+0.35%)
Jan 20, 2021	27.32	27.32	25.51	25.90	91,025	-1.01(-3.75%)
Jan 19, 2021	26.00	27.16	25.87	26.91	132,865	+1.24(+4.83%)
Jan 15, 2021	24.92	25.81	24.25	25.67	120,000	+0.56(+2.23%)
Jan 14, 2021	23.94	25.53	23.94	25.11	94,792	+1.19(+4.97%)
Jan 13, 2021	24.17	24.19	23.62	23.92	59,820	-0.27(-1.12%)
Jan 12, 2021	23.86	24.30	23.31	24.19	86,793	+0.61(+2.59%)
Jan 11, 2021	24.03	24.50	23.34	23.58	87,180	-1.09(-4.42%)
Jan 08, 2021	25.19	25.24	24.29	24.67	112,500	-0.25(-1.00%)
Jan 07, 2021	24.38	25.13	24.01	24.92	108,334	+0.64(+2.64%)
Jan 06, 2021	22.69	24.90	22.69	24.28	161,310	+1.54(+6.77%)
Jan 05, 2021	22.37	23.19	22.35	22.74	123,803	+0.32(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.