Indicators

Hancock Whitney Corp (NQ: HWC )

44.92 -1.03 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.80	19.13	18.00	18.06	326,219	-0.46(-2.49%)
Jan 29, 2009	19.57	19.69	18.50	18.53	334,600	-1.50(-7.51%)
Jan 28, 2009	19.07	20.23	18.64	20.03	306,024	+1.37(+7.32%)
Jan 27, 2009	18.18	18.72	17.73	18.66	304,674	+0.49(+2.72%)
Jan 26, 2009	18.81	19.36	17.84	18.17	395,384	-0.67(-3.54%)
Jan 23, 2009	17.39	18.84	17.37	18.84	861,735	+0.87(+4.85%)
Jan 22, 2009	18.00	18.54	17.29	17.96	1,063,665	-0.23(-1.27%)
Jan 21, 2009	19.67	19.79	16.19	18.20	3,344,604	-3.58(-16.45%)
Jan 20, 2009	23.48	23.53	21.78	21.78	483,795	-2.14(-8.97%)
Jan 16, 2009	23.88	24.19	22.49	23.92	350,026	+0.26(+1.12%)
Jan 15, 2009	23.99	24.42	22.79	23.66	302,856	-0.39(-1.62%)
Jan 14, 2009	25.03	25.36	23.67	24.05	473,395	-1.52(-5.96%)
Jan 13, 2009	24.73	25.79	24.33	25.57	364,919	+0.75(+3.00%)
Jan 12, 2009	25.30	25.76	24.71	24.83	215,899	-0.44(-1.72%)
Jan 09, 2009	26.67	26.95	25.19	25.26	241,988	-1.48(-5.55%)
Jan 08, 2009	27.31	27.31	26.40	26.75	170,952	-0.24(-0.90%)
Jan 07, 2009	28.03	28.08	26.74	26.99	205,016	-1.54(-5.41%)
Jan 06, 2009	28.52	28.88	27.98	28.54	349,288	+0.38(+1.36%)
Jan 05, 2009	29.10	29.39	28.05	28.15	223,441	-1.03(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.