Indicators

Investors Title Company (NQ: ITIC )

170.39 -2.24 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.50	30.50	30.50	30.50	0	+0.00(+0.00%)
Jan 30, 2006	30.97	30.97	29.47	30.50	767	+0.03(+0.08%)
Jan 27, 2006	29.40	30.47	29.40	30.47	853	+1.09(+3.72%)
Jan 26, 2006	31.29	31.29	29.38	29.38	313	-1.47(-4.76%)
Jan 25, 2006	30.35	30.90	30.35	30.85	1,891	-0.43(-1.37%)
Jan 24, 2006	31.25	31.27	31.25	31.27	950	+0.54(+1.77%)
Jan 23, 2006	30.73	30.73	30.73	30.73	391	+0.72(+2.38%)
Jan 20, 2006	30.01	30.02	29.53	30.02	626	+0.38(+1.29%)
Jan 19, 2006	30.01	30.01	28.83	29.63	1,017	+0.10(+0.35%)
Jan 18, 2006	28.43	29.53	28.43	29.53	3,950	+0.77(+2.66%)
Jan 17, 2006	28.76	28.76	28.76	28.76	0	+0.00(+0.00%)
Jan 13, 2006	28.76	28.76	28.76	28.76	0	+0.00(+0.00%)
Jan 12, 2006	28.76	28.76	28.76	28.76	156	-0.20(-0.71%)
Jan 11, 2006	28.76	28.97	28.76	28.97	1,800	+0.23(+0.80%)
Jan 10, 2006	28.26	28.74	28.26	28.74	313	+0.49(+1.72%)
Jan 09, 2006	27.27	28.25	27.27	28.25	641	+0.15(+0.55%)
Jan 06, 2006	28.10	28.10	28.10	28.10	0	+0.00(+0.00%)
Jan 05, 2006	27.69	28.10	27.69	28.10	1,709	+0.36(+1.29%)
Jan 04, 2006	26.83	27.74	26.83	27.74	4,644	+0.57(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.