Indicators

Investors Title Company (NQ: ITIC )

170.39 -2.24 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	43.67	43.67	42.85	43.41	1,014	+0.78(+1.84%)
Jan 30, 2013	42.24	42.79	42.24	42.63	1,971	-0.38(-0.88%)
Jan 29, 2013	42.80	43.77	42.80	43.01	1,031	+0.20(+0.47%)
Jan 28, 2013	42.13	42.81	42.13	42.81	1,218	+0.00(+0.00%)
Jan 25, 2013	43.22	43.22	42.43	42.81	1,244	-0.33(-0.76%)
Jan 24, 2013	44.39	44.39	42.55	43.13	766	-0.39(-0.89%)
Jan 23, 2013	43.95	44.22	43.52	43.52	1,719	-1.08(-2.42%)
Jan 22, 2013	42.83	44.60	42.78	44.60	1,596	+0.54(+1.22%)
Jan 18, 2013	44.01	46.70	43.85	44.06	2,853	-0.70(-1.56%)
Jan 17, 2013	44.69	44.76	43.58	44.76	3,975	+0.73(+1.66%)
Jan 16, 2013	44.44	44.44	44.03	44.03	721	+0.55(+1.26%)
Jan 15, 2013	43.86	43.86	43.48	43.48	1,530	-0.89(-2.00%)
Jan 14, 2013	43.35	44.48	43.15	44.37	1,904	+0.61(+1.39%)
Jan 11, 2013	41.98	43.76	41.74	43.76	4,748	+1.74(+4.15%)
Jan 10, 2013	41.12	42.16	41.12	42.02	2,144	+1.29(+3.18%)
Jan 08, 2013	40.48	40.72	40.72	40.72	2,755	+0.09(+0.22%)
Jan 07, 2013	40.98	41.27	40.00	40.63	2,415	-0.50(-1.22%)
Jan 04, 2013	39.50	41.13	39.50	41.13	394	+0.19(+0.46%)
Jan 03, 2013	40.08	40.99	39.26	40.94	3,554	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.