Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.026	6.026	5.602	5.666	71,789	-0.12(-1.99%)
Jan 28, 2010	5.990	5.990	5.652	5.781	66,863	-0.17(-2.90%)
Jan 27, 2010	5.709	6.004	5.709	5.954	46,133	+0.22(+3.76%)
Jan 26, 2010	6.076	6.155	5.738	5.738	62,331	-0.39(-6.34%)
Jan 25, 2010	5.976	6.170	5.832	6.127	45,365	+0.22(+3.65%)
Jan 22, 2010	5.861	6.162	5.860	5.911	59,565	-0.09(-1.44%)
Jan 21, 2010	5.889	6.896	5.889	5.997	246,929	+0.12(+1.96%)
Jan 20, 2010	5.983	6.119	5.824	5.882	83,575	-0.19(-3.20%)
Jan 19, 2010	5.789	6.076	5.789	6.076	86,580	+0.30(+5.23%)
Jan 15, 2010	5.947	5.774	5.774	5.774	155,199	-0.14(-2.43%)
Jan 14, 2010	5.911	5.961	5.824	5.918	79,712	+0.00(+0.00%)
Jan 13, 2010	5.911	6.011	5.853	5.918	77,974	+0.02(+0.37%)
Jan 12, 2010	5.753	6.026	5.753	5.896	118,136	+0.06(+1.11%)
Jan 11, 2010	5.932	5.968	5.702	5.832	41,023	-0.06(-1.10%)
Jan 08, 2010	5.688	5.932	5.688	5.896	69,183	+0.17(+3.02%)
Jan 07, 2010	5.860	5.868	5.695	5.724	88,426	-0.03(-0.50%)
Jan 06, 2010	6.162	6.234	5.702	5.753	86,617	-0.44(-7.08%)
Jan 05, 2010	6.429	6.472	6.134	6.191	82,303	-0.25(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.