Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.89	14.13	13.80	14.07	135,799	+0.12(+0.84%)
Jan 30, 2017	14.27	14.27	13.79	13.95	128,097	-0.42(-2.93%)
Jan 27, 2017	14.61	14.61	14.27	14.37	91,325	-0.24(-1.61%)
Jan 26, 2017	14.64	14.69	14.56	14.61	111,594	-0.03(-0.23%)
Jan 25, 2017	14.33	14.68	14.28	14.64	154,082	+0.30(+2.11%)
Jan 24, 2017	14.06	14.40	14.06	14.34	122,580	+0.25(+1.79%)
Jan 23, 2017	13.98	14.15	13.98	14.09	146,182	+0.01(+0.06%)
Jan 20, 2017	13.89	14.27	13.89	14.08	194,991	+0.19(+1.33%)
Jan 19, 2017	14.12	14.15	13.86	13.89	140,168	-0.20(-1.43%)
Jan 18, 2017	13.88	14.16	13.47	14.10	134,180	+0.13(+0.96%)
Jan 17, 2017	14.29	14.29	13.94	13.96	99,337	-0.34(-2.41%)
Jan 13, 2017		14.31	14.31	14.31	0	+0.19(+1.31%)
Jan 12, 2017	14.54	14.59	13.99	14.12	98,722	-0.45(-3.06%)
Jan 11, 2017	14.47	14.59	14.32	14.57	174,295	+0.06(+0.41%)
Jan 10, 2017	14.36	14.55	14.36	14.51	92,915	+0.15(+1.05%)
Jan 09, 2017	14.40	14.62	14.16	14.36	239,331	+0.02(+0.12%)
Jan 06, 2017	14.42	14.57	14.26	14.34	140,090	-0.06(-0.41%)
Jan 05, 2017	15.03	15.03	14.38	14.40	311,537	-0.59(-3.93%)
Jan 04, 2017	15.01	15.12	14.95	14.99	220,753	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.