Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

50.22 -0.99 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.1984 0.2013 0.1982 0.1988 69,949 -0.00(-0.41%)
Jan 30, 2003 0.1991 0.2013 0.1995 0.1997 118,039 +0.00(+0.31%)
Jan 29, 2003 0.1964 0.1991 0.1964 0.1991 13,115 +0.00(+1.45%)
Jan 28, 2003 0.1940 0.1962 0.1940 0.1962 9,836 +0.00(+1.26%)
Jan 27, 2003 0.1840 0.1944 0.1838 0.1938 95,087 -0.00(-1.65%)
Jan 24, 2003 0.1982 0.1982 0.1932 0.1970 16,394 -0.00(-0.62%)
Jan 23, 2003 0.1986 0.2009 0.1982 0.1982 49,183 -0.00(-0.91%)
Jan 22, 2003 0.2001 0.2005 0.1997 0.2001 26,230 -0.00(-1.20%)
Jan 21, 2003 0.2058 0.2058 0.1982 0.2025 2,854,806 -0.00(-0.50%)
Jan 17, 2003 0.2072 0.2074 0.2035 0.2035 28,416 -0.00(-0.99%)
Jan 16, 2003 0.2021 0.2058 0.1993 0.2056 131,154 +0.00(+1.10%)
Jan 15, 2003 0.2054 0.2058 0.2033 0.2033 89,622 -0.00(-0.50%)
Jan 14, 2003 0.2045 0.2066 0.2043 0.2043 409,859 -0.00(-0.10%)
Jan 13, 2003 0.2023 0.2054 0.2023 0.2045 66,670 +0.00(+0.10%)
Jan 10, 2003 0.2025 0.2043 0.2025 0.2043 119,132 +0.00(+0.50%)
Jan 09, 2003 0.1995 0.2033 0.1995 0.2033 36,067 +0.00(+0.00%)
Jan 08, 2003 0.2013 0.2033 0.1962 0.2033 255,752 +0.00(+1.01%)
Jan 07, 2003 0.2001 0.2013 0.1993 0.2013 17,487 -0.00(-0.01%)
Jan 06, 2003 0.1982 0.2033 0.1982 0.2013 146,456 -0.00(-0.39%)
Jan 03, 2003 0.1956 0.2021 0.1956 0.2021 30,602 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.