Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.22 -0.99 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.771	2.802	2.747	2.778	180,781	-0.03(-1.17%)
Jan 30, 2006	2.657	2.835	2.650	2.811	507,588	+0.16(+5.96%)
Jan 27, 2006	2.617	2.668	2.617	2.653	130,046	+0.05(+2.03%)
Jan 26, 2006	2.484	2.613	2.484	2.600	142,163	+0.11(+4.59%)
Jan 25, 2006	2.560	2.560	2.455	2.486	77,184	-0.06(-2.25%)
Jan 24, 2006	2.611	2.611	2.512	2.543	67,004	-0.05(-2.03%)
Jan 23, 2006	2.521	2.620	2.521	2.596	109,669	+0.05(+1.90%)
Jan 20, 2006	2.591	2.613	2.448	2.547	217,920	-0.03(-1.19%)
Jan 19, 2006	2.512	2.729	2.415	2.578	321,836	+0.10(+3.89%)
Jan 18, 2006	2.442	2.503	2.440	2.481	89,091	-0.03(-1.05%)
Jan 17, 2006	2.459	2.547	2.442	2.508	118,916	+0.02(+0.62%)
Jan 13, 2006	2.545	2.547	2.433	2.492	194,185	-0.07(-2.83%)
Jan 12, 2006	2.580	2.620	2.509	2.565	176,998	+0.03(+1.04%)
Jan 11, 2006	2.635	2.635	2.429	2.538	369,598	-0.09(-3.43%)
Jan 10, 2006	2.628	2.672	2.611	2.628	347,166	+0.02(+0.85%)
Jan 09, 2006	2.407	2.607	2.363	2.606	424,146	+0.25(+10.51%)
Jan 06, 2006	2.240	2.404	2.240	2.358	220,516	+0.14(+6.34%)
Jan 05, 2006	2.255	2.255	2.200	2.218	115,282	-0.01(-0.30%)
Jan 04, 2006	2.163	2.292	2.086	2.224	278,992	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.