Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

49.62 +0.23 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.681 3.681 3.572 3.602 174,588 -0.06(-1.62%)
Jan 30, 2014 3.681 3.705 3.607 3.661 73,210 -0.01(-0.40%)
Jan 29, 2014 3.755 3.804 3.607 3.676 552,455 -0.06(-1.72%)
Jan 28, 2014 3.409 3.784 3.409 3.740 485,552 +0.28(+8.14%)
Jan 27, 2014 3.350 3.611 3.127 3.458 567,088 +0.15(+4.63%)
Jan 24, 2014 3.498 3.508 3.226 3.305 152,191 -0.28(-7.72%)
Jan 23, 2014 3.216 3.582 3.187 3.582 934,699 +0.37(+11.54%)
Jan 22, 2014 3.137 3.211 3.117 3.211 593,468 +0.06(+1.88%)
Jan 21, 2014 3.103 3.152 3.103 3.152 126,536 +0.05(+1.59%)
Jan 17, 2014 3.112 3.103 3.103 3.103 84,810 -0.03(-1.10%)
Jan 16, 2014 3.103 3.137 3.088 3.137 199,594 +0.02(+0.79%)
Jan 15, 2014 3.083 3.132 3.068 3.112 137,860 +0.03(+0.96%)
Jan 14, 2014 3.088 3.112 3.019 3.083 96,838 -0.03(-1.11%)
Jan 13, 2014 3.028 3.117 3.014 3.117 50,317 +0.06(+2.10%)
Jan 10, 2014 2.995 3.088 2.994 3.053 64,156 -0.03(-0.96%)
Jan 09, 2014 3.098 3.117 3.063 3.083 8,906 -0.00(-0.16%)
Jan 08, 2014 3.115 3.115 3.043 3.088 7,535 -0.03(-0.95%)
Jan 07, 2014 3.093 3.119 2.989 3.117 41,452 +0.01(+0.32%)
Jan 06, 2014 3.083 3.122 3.068 3.108 56,414 +0.04(+1.45%)
Jan 03, 2014 3.033 3.147 3.033 3.063 62,638 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.