Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

51.21 -0.62 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.707 7.806 7.396 7.761 47,155 +0.00(+0.06%)
Jan 30, 2019 7.653 7.851 7.477 7.756 55,985 +0.14(+1.88%)
Jan 29, 2019 7.668 7.748 7.593 7.613 64,004 -0.11(-1.41%)
Jan 28, 2019 7.905 7.905 7.707 7.722 49,200 -0.21(-2.68%)
Jan 25, 2019 7.905 8.003 7.682 7.934 64,367 +0.00(+0.06%)
Jan 24, 2019 7.495 7.929 7.460 7.929 73,123 +0.43(+5.73%)
Jan 23, 2019 7.821 7.821 7.034 7.500 83,970 -0.29(-3.74%)
Jan 22, 2019 8.250 8.250 7.786 7.791 55,869 -0.46(-5.63%)
Jan 18, 2019 8.112 8.310 8.107 8.255 112,743 +0.20(+2.45%)
Jan 17, 2019 7.959 8.186 7.959 8.058 30,208 +0.06(+0.74%)
Jan 16, 2019 8.073 8.182 7.949 7.999 46,182 -0.04(-0.55%)
Jan 15, 2019 7.737 8.078 7.616 8.043 63,834 +0.31(+4.03%)
Jan 14, 2019 7.880 7.929 7.732 7.732 43,472 -0.15(-1.88%)
Jan 11, 2019 7.559 8.028 7.559 7.880 120,840 +0.32(+4.18%)
Jan 10, 2019 7.465 7.638 7.425 7.564 58,011 +0.16(+2.20%)
Jan 09, 2019 7.411 7.544 7.327 7.401 63,488 -0.01(-0.13%)
Jan 08, 2019 7.366 7.648 7.243 7.411 72,498 +0.04(+0.54%)
Jan 07, 2019 7.327 7.625 7.183 7.371 71,927 +0.04(+0.54%)
Jan 04, 2019 7.317 7.655 7.065 7.332 83,596 +0.11(+1.57%)
Jan 03, 2019 7.584 7.638 7.169 7.218 54,232 -0.45(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.