Indicators

Monarch Casino (NQ: MCRI )

66.50 -0.59 (-0.88%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.648	2.678	2.627	2.678	15,075	+0.03(+1.21%)
Jan 29, 2004	2.678	2.678	2.609	2.645	29,277	-0.03(-1.11%)
Jan 28, 2004	2.657	2.678	2.620	2.675	15,512	+0.02(+0.78%)
Jan 27, 2004	2.655	2.662	2.636	2.655	18,789	+0.00(+0.00%)
Jan 26, 2004	2.586	2.684	2.586	2.655	55,932	+0.05(+1.75%)
Jan 23, 2004	2.620	2.632	2.579	2.609	92,637	+0.00(+0.00%)
Jan 22, 2004	2.609	2.620	2.607	2.609	20,756	+0.00(+0.09%)
Jan 21, 2004	2.627	2.627	2.577	2.607	16,386	+0.02(+0.80%)
Jan 20, 2004	2.591	2.595	2.586	2.586	17,915	+0.04(+1.71%)
Jan 16, 2004	2.577	2.609	2.540	2.543	61,831	-0.00(-0.09%)
Jan 15, 2004	2.552	2.563	2.536	2.545	4,937	-0.05(-2.11%)
Jan 14, 2004	2.609	2.620	2.577	2.600	59,609	+0.01(+0.53%)
Jan 13, 2004	2.586	2.597	2.575	2.586	98,320	+0.00(+0.18%)
Jan 12, 2004	2.586	2.586	2.581	2.581	8,837	+0.05(+2.08%)
Jan 09, 2004	2.531	2.552	2.529	2.529	5,680	-0.02(-0.72%)
Jan 08, 2004	2.581	2.581	2.531	2.547	21,383	+0.00(+0.09%)
Jan 07, 2004	2.584	2.586	2.540	2.545	25,034	-0.04(-1.59%)
Jan 06, 2004	2.577	2.586	2.540	2.586	39,545	+0.00(+0.18%)
Jan 05, 2004	2.577	2.581	2.515	2.581	18,571	+0.04(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.