Indicators

Monarch Casino (NQ: MCRI )

66.97 +0.37 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.74	23.18	22.43	23.01	64,088	+0.20(+0.88%)
Jan 30, 2007	23.02	23.05	22.39	22.81	34,446	-0.12(-0.52%)
Jan 29, 2007	22.54	23.16	22.54	22.92	65,174	+0.40(+1.79%)
Jan 26, 2007	22.90	22.90	22.24	22.52	49,534	-0.38(-1.64%)
Jan 25, 2007	22.82	23.11	22.75	22.90	79,285	-0.07(-0.32%)
Jan 24, 2007	23.06	23.06	22.70	22.97	107,965	-0.01(-0.04%)
Jan 23, 2007	22.29	23.51	22.21	22.98	128,632	+0.70(+3.17%)
Jan 22, 2007	22.33	22.50	22.17	22.27	65,306	+0.03(+0.12%)
Jan 19, 2007	22.14	22.47	22.14	22.25	88,633	+0.00(+0.00%)
Jan 18, 2007	22.42	22.59	22.19	22.25	58,264	-0.24(-1.06%)
Jan 17, 2007	23.06	23.17	22.47	22.48	44,687	-0.65(-2.81%)
Jan 16, 2007	23.46	23.46	22.97	23.14	78,455	-0.25(-1.06%)
Jan 12, 2007	23.46	23.46	23.24	23.38	32,741	-0.04(-0.16%)
Jan 11, 2007	22.75	23.45	22.67	23.42	62,617	+0.78(+3.44%)
Jan 10, 2007	22.04	22.75	22.04	22.64	41,525	+0.49(+2.23%)
Jan 09, 2007	22.35	22.35	21.95	22.15	42,165	-0.18(-0.82%)
Jan 08, 2007	22.11	22.41	21.82	22.33	50,373	+0.18(+0.83%)
Jan 05, 2007	22.63	22.63	21.93	22.15	80,247	-0.66(-2.89%)
Jan 04, 2007	22.72	22.82	22.27	22.81	108,698	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.