Indicators

Monarch Casino (NQ: MCRI )

67.09 +0.08 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	55.28	56.96		56.67	86,380	+1.27(+2.30%)
Jan 28, 2022	54.66	55.60	53.69	55.40	103,280	+1.01(+1.85%)
Jan 27, 2022	57.59	58.58	53.70	54.39	106,175	-2.69(-4.72%)
Jan 26, 2022	59.62	60.19	57.05	57.08	102,406	-1.56(-2.65%)
Jan 25, 2022	57.87	59.45	56.78	58.64	66,862	-0.09(-0.16%)
Jan 24, 2022	56.25	59.09	55.03	58.73	252,310	+1.62(+2.84%)
Jan 21, 2022	57.90	59.37	57.04	57.11	67,210	-1.25(-2.15%)
Jan 20, 2022	59.66	61.40	58.12	58.36	35,891	-1.25(-2.09%)
Jan 19, 2022	61.62	61.62	59.18	59.61	38,260	-1.56(-2.54%)
Jan 18, 2022	62.08	62.27	58.69	61.17	39,943	-1.68(-2.68%)
Jan 14, 2022				62.85	0	-0.52(-0.82%)
Jan 13, 2022	64.45	65.17	63.30	63.37	31,695	-0.33(-0.52%)
Jan 12, 2022	64.78	64.94	63.48	63.70	34,870	-0.73(-1.14%)
Jan 11, 2022	64.26	64.43	62.96	64.43	33,094	+0.50(+0.79%)
Jan 10, 2022	64.91	64.91	62.71	63.93	32,793	-1.61(-2.46%)
Jan 07, 2022	65.44	65.98	64.85	65.54	26,914	+0.42(+0.65%)
Jan 06, 2022	64.31	65.53	63.86	65.12	27,670	+0.81(+1.27%)
Jan 05, 2022	67.10	67.28	64.10	64.31	39,806	-2.43(-3.64%)
Jan 04, 2022	67.27	67.97	66.15	66.73	45,750	-0.35(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.