Indicators

Staar Surgical Company (NQ: STAA )

42.55 +0.04 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.220	2.260	1.950	1.950	33,150	-0.20(-9.30%)
Jan 29, 2009	2.290	2.340	2.150	2.150	21,815	-0.10(-4.44%)
Jan 28, 2009	2.330	2.369	2.250	2.250	26,830	+0.00(+0.00%)
Jan 27, 2009	2.200	2.350	2.178	2.250	18,907	+0.00(+0.00%)
Jan 26, 2009	2.250	2.350	2.200	2.250	41,947	+0.02(+0.90%)
Jan 23, 2009	2.290	2.295	2.230	2.230	3,730	-0.05(-2.19%)
Jan 22, 2009	2.390	2.390	2.160	2.280	32,451	-0.05(-2.15%)
Jan 21, 2009	2.450	2.465	2.190	2.330	20,341	+0.03(+1.30%)
Jan 20, 2009	2.610	2.640	2.300	2.300	14,978	-0.22(-8.73%)
Jan 16, 2009	2.300	2.570	2.200	2.520	68,312	+0.17(+7.23%)
Jan 15, 2009	2.310	2.350	2.050	2.350	42,752	+0.05(+2.17%)
Jan 14, 2009	2.288	2.380	2.249	2.300	9,284	-0.10(-4.17%)
Jan 13, 2009	2.300	2.470	2.300	2.400	10,600	+0.17(+7.62%)
Jan 12, 2009	2.460	2.640	2.200	2.230	30,139	-0.17(-7.08%)
Jan 09, 2009	2.650	2.650	2.230	2.400	20,050	-0.15(-5.88%)
Jan 08, 2009	2.510	2.580	2.500	2.550	7,160	+0.00(+0.00%)
Jan 07, 2009	2.460	2.590	2.460	2.550	19,474	-0.01(-0.39%)
Jan 06, 2009	2.530	2.780	2.480	2.560	18,473	+0.10(+4.11%)
Jan 05, 2009	2.400	2.710	2.396	2.459	24,700	+0.05(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.