Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.45 11.75 11.27 11.67 3,934,000 +0.07(+0.65%)
Jan 30, 2003 11.70 11.75 11.55 11.60 3,459,471 -0.10(-0.86%)
Jan 29, 2003 11.43 11.75 11.21 11.70 3,991,500 +0.17(+1.50%)
Jan 28, 2003 11.17 11.69 11.14 11.52 5,437,400 +0.47(+4.28%)
Jan 27, 2003 11.00 11.07 10.88 11.05 4,379,200 +0.07(+0.64%)
Jan 24, 2003 11.35 11.36 10.89 10.98 4,972,300 -0.52(-4.51%)
Jan 23, 2003 11.56 11.62 11.34 11.50 4,877,900 +0.11(+0.97%)
Jan 22, 2003 11.38 11.59 11.31 11.39 3,574,000 -0.07(-0.63%)
Jan 21, 2003 11.30 11.50 11.28 11.46 3,801,500 +0.20(+1.75%)
Jan 17, 2003 11.80 11.80 11.26 11.26 5,156,600 -0.65(-5.46%)
Jan 16, 2003 12.04 12.07 11.75 11.91 7,794,900 +0.40(+3.47%)
Jan 15, 2003 11.88 11.89 11.27 11.51 6,457,500 -0.32(-2.72%)
Jan 14, 2003 11.67 11.84 11.46 11.84 3,133,800 +0.17(+1.46%)
Jan 13, 2003 11.60 11.85 11.59 11.66 3,679,400 +0.13(+1.17%)
Jan 10, 2003 11.31 11.73 11.28 11.53 5,468,000 +0.26(+2.33%)
Jan 09, 2003 10.91 11.28 10.79 11.27 3,217,800 +0.43(+3.94%)
Jan 08, 2003 11.15 11.22 10.77 10.84 2,711,800 -0.31(-2.80%)
Jan 07, 2003 11.20 11.28 11.04 11.15 2,883,500 -0.07(-0.67%)
Jan 06, 2003 10.93 11.37 10.93 11.23 3,618,800 +0.26(+2.42%)
Jan 03, 2003 10.68 11.02 10.64 10.96 3,636,400 +0.29(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.