Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.75	19.93	19.19	19.39	3,848,000	-0.34(-1.70%)
Jan 29, 2004	19.59	19.80	19.43	19.73	5,092,800	+0.21(+1.05%)
Jan 28, 2004	20.20	20.48	19.52	19.52	4,790,800	-0.32(-1.64%)
Jan 27, 2004	20.09	20.72	19.77	19.84	7,187,900	-0.08(-0.40%)
Jan 26, 2004	19.09	20.00	19.05	19.93	6,243,700	+0.60(+3.08%)
Jan 23, 2004	19.25	19.71	19.02	19.33	4,593,400	+0.26(+1.39%)
Jan 22, 2004	20.11	20.53	19.01	19.07	12,830,800	+0.14(+0.74%)
Jan 21, 2004	18.40	19.11	18.40	18.93	6,028,700	+0.16(+0.83%)
Jan 20, 2004	18.70	18.93	18.50	18.77	4,571,300	+0.27(+1.46%)
Jan 16, 2004	18.15	18.61	18.11	18.50	5,031,000	+0.57(+3.21%)
Jan 15, 2004	18.05	18.12	17.80	17.93	4,627,911	-0.02(-0.14%)
Jan 14, 2004	17.88	18.05	17.62	17.95	4,458,096	+0.25(+1.38%)
Jan 13, 2004	18.23	18.23	17.50	17.70	5,291,527	-0.60(-3.28%)
Jan 12, 2004	18.03	18.34	17.86	18.30	3,315,118	+0.31(+1.72%)
Jan 09, 2004	18.02	18.30	17.85	18.00	3,418,472	-0.02(-0.08%)
Jan 08, 2004	18.15	18.25	17.75	18.01	5,748,607	-0.07(-0.41%)
Jan 07, 2004	17.80	18.13	17.73	18.09	3,116,148	+0.16(+0.86%)
Jan 06, 2004	17.84	18.00	17.50	17.93	3,119,000	+0.20(+1.13%)
Jan 05, 2004	17.62	17.80	17.54	17.73	3,970,500	+0.36(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.