Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.68	17.84	17.46	17.71	10,862,555	+0.09(+0.51%)
Jan 30, 2007	17.55	17.71	17.44	17.62	10,621,311	+0.10(+0.57%)
Jan 29, 2007	17.72	17.73	17.27	17.52	16,851,486	-0.25(-1.41%)
Jan 26, 2007	17.94	18.15	17.53	17.77	19,826,238	-0.20(-1.11%)
Jan 25, 2007	17.59	19.02	17.57	17.97	39,462,092	+0.49(+2.80%)
Jan 24, 2007	17.41	17.80	17.30	17.48	11,088,178	+0.07(+0.40%)
Jan 23, 2007	17.57	17.75	17.35	17.41	10,085,366	-0.09(-0.51%)
Jan 22, 2007	17.58	17.74	17.33	17.50	14,873,619	-0.04(-0.22%)
Jan 19, 2007	17.62	17.85	17.47	17.54	18,084,966	-0.21(-1.19%)
Jan 18, 2007	17.98	18.15	17.70	17.75	21,043,908	-0.10(-0.56%)
Jan 17, 2007	17.81	18.19	17.26	17.85	45,727,740	+0.06(+0.34%)
Jan 16, 2007	18.71	19.25	17.65	17.79	121,707,048	-2.69(-13.13%)
Jan 12, 2007	21.75	21.75	20.35	20.48	36,673,188	-0.85(-3.98%)
Jan 11, 2007	21.51	21.86	21.20	21.33	14,796,930	-0.13(-0.61%)
Jan 10, 2007	21.44	21.57	21.20	21.46	8,692,994	-0.11(-0.51%)
Jan 09, 2007	21.38	21.80	21.33	21.57	9,016,211	+0.19(+0.89%)
Jan 08, 2007	21.20	21.53	21.20	21.38	14,239,934	+0.04(+0.19%)
Jan 05, 2007	21.58	21.60	21.27	21.34	11,815,738	-0.32(-1.48%)
Jan 04, 2007	21.38	21.83	21.27	21.66	17,886,028	+0.32(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.