Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.51	17.56	16.90	16.95	16,539,313	-0.46(-2.64%)
Jan 28, 2010	18.04	18.10	17.15	17.41	35,318,884	-1.20(-6.45%)
Jan 27, 2010	18.39	18.66	18.23	18.61	14,277,002	+0.15(+0.81%)
Jan 26, 2010	18.30	18.63	18.28	18.46	10,200,012	-0.01(-0.05%)
Jan 25, 2010	18.36	18.63	18.24	18.47	11,209,482	+0.18(+0.98%)
Jan 22, 2010	18.63	18.84	18.28	18.29	14,709,904	-0.34(-1.83%)
Jan 21, 2010	18.90	19.04	18.49	18.63	17,268,610	-0.08(-0.43%)
Jan 20, 2010	19.08	19.08	18.36	18.71	14,625,797	-0.43(-2.25%)
Jan 19, 2010	18.79	19.16	18.79	19.14	10,053,164	+0.29(+1.54%)
Jan 15, 2010	18.99	18.85	18.85	18.85	17,047,700	+0.07(+0.37%)
Jan 14, 2010	18.79	18.89	18.61	18.78	7,193,832	+0.09(+0.48%)
Jan 13, 2010	18.74	18.86	18.53	18.69	9,715,008	+0.22(+1.19%)
Jan 12, 2010	18.33	18.62	18.25	18.47	12,910,386	+0.11(+0.60%)
Jan 11, 2010	18.46	18.50	18.23	18.36	6,345,471	-0.01(-0.05%)
Jan 08, 2010	18.25	18.50	18.21	18.37	6,030,834	+0.05(+0.27%)
Jan 07, 2010	18.47	18.47	18.13	18.32	8,085,206	-0.04(-0.22%)
Jan 06, 2010	18.22	18.46	18.14	18.36	6,043,585	+0.06(+0.33%)
Jan 05, 2010	18.40	18.44	18.14	18.30	6,621,163	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.