Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.48	17.61	17.28	17.61	6,712,999	+0.15(+0.86%)
Jan 28, 2011	17.97	18.04	17.21	17.46	18,764,526	-0.45(-2.53%)
Jan 27, 2011	18.25	18.79	17.81	17.91	37,873,620	+0.12(+0.65%)
Jan 26, 2011	17.89	17.90	17.61	17.80	10,911,452	-0.03(-0.15%)
Jan 25, 2011	17.90	17.95	17.62	17.82	7,397,002	-0.09(-0.47%)
Jan 24, 2011	17.82	17.95	17.71	17.91	7,235,764	+0.06(+0.34%)
Jan 21, 2011	17.85	17.95	17.75	17.85	6,423,675	+0.04(+0.22%)
Jan 20, 2011	18.06	18.12	17.58	17.81	8,224,422	-0.16(-0.89%)
Jan 19, 2011	18.09	18.12	17.76	17.97	10,668,176	-0.25(-1.37%)
Jan 18, 2011	17.84	18.26	17.65	18.22	15,801,144	+0.70(+4.00%)
Jan 14, 2011	17.33	17.52	17.32	17.52	8,489,514	+0.13(+0.75%)
Jan 13, 2011	17.57	17.67	17.34	17.39	11,092,262	-0.24(-1.36%)
Jan 12, 2011	17.72	17.98	17.52	17.63	20,652,064	+0.54(+3.16%)
Jan 11, 2011	17.24	17.32	17.01	17.09	6,780,593	+0.04(+0.23%)
Jan 10, 2011	17.28	17.39	16.92	17.05	14,989,121	-0.50(-2.85%)
Jan 07, 2011	17.75	17.77	17.38	17.55	6,586,494	-0.14(-0.79%)
Jan 06, 2011	17.64	17.72	17.46	17.69	7,948,138	+0.07(+0.40%)
Jan 05, 2011	17.15	17.65	17.11	17.62	8,796,698	+0.46(+2.68%)
Jan 04, 2011	17.15	17.28	17.02	17.16	5,603,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.