Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 22.06 22.19 21.41 21.41 15,113,595 -0.97(-4.33%)
Jan 30, 2014 22.65 23.00 21.67 22.38 22,803,422 -1.77(-7.33%)
Jan 29, 2014 23.05 24.27 23.05 24.15 15,829,290 +0.85(+3.65%)
Jan 28, 2014 23.09 23.54 22.95 23.30 7,896,141 +0.41(+1.79%)
Jan 27, 2014 23.31 23.43 22.88 22.89 7,856,970 -0.41(-1.76%)
Jan 24, 2014 23.59 23.59 23.28 23.30 6,865,108 -0.32(-1.35%)
Jan 23, 2014 23.45 23.69 23.43 23.62 7,558,764 +0.00(+0.00%)
Jan 22, 2014 23.28 23.68 23.20 23.62 6,172,063 +0.32(+1.37%)
Jan 21, 2014 23.32 23.43 23.13 23.30 5,662,120 +0.03(+0.13%)
Jan 17, 2014 23.09 23.27 23.27 23.27 6,837,900 +0.18(+0.78%)
Jan 16, 2014 22.99 23.41 22.91 23.09 7,477,535 +0.16(+0.70%)
Jan 15, 2014 22.21 22.98 22.21 22.93 9,009,215 +0.72(+3.24%)
Jan 14, 2014 22.27 22.47 22.06 22.21 8,224,332 +0.01(+0.05%)
Jan 13, 2014 22.83 23.05 22.15 22.20 13,507,601 -1.27(-5.41%)
Jan 10, 2014 23.59 23.70 23.39 23.47 7,752,800 -0.04(-0.17%)
Jan 09, 2014 23.34 23.52 23.27 23.51 4,450,343 +0.17(+0.73%)
Jan 08, 2014 23.36 23.49 23.14 23.34 5,402,517 -0.05(-0.21%)
Jan 07, 2014 23.22 23.47 23.12 23.39 4,340,657 +0.25(+1.08%)
Jan 06, 2014 23.18 23.21 22.98 23.14 5,071,010 +0.03(+0.13%)
Jan 03, 2014 23.42 23.47 23.10 23.11 4,815,938 -0.35(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.