Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.38	25.44	24.74	24.77	4,128,602	-0.83(-3.24%)
Jan 29, 2015	25.32	25.62	25.08	25.60	3,199,793	+0.23(+0.89%)
Jan 28, 2015	25.88	26.05	25.36	25.38	3,796,709	-0.57(-2.18%)
Jan 27, 2015	26.14	26.34	25.68	25.94	4,133,397	-0.64(-2.43%)
Jan 26, 2015	26.62	26.66	26.23	26.59	2,473,963	-0.06(-0.23%)
Jan 23, 2015	26.70	27.32	26.56	26.64	5,154,633	-0.05(-0.17%)
Jan 22, 2015	25.75	26.69	25.45	26.69	6,006,826	+1.07(+4.18%)
Jan 21, 2015	25.63	25.79	25.48	25.62	3,257,093	-0.06(-0.23%)
Jan 20, 2015	25.72	25.93	25.45	25.68	3,941,453	+0.05(+0.20%)
Jan 16, 2015	24.91	25.67	24.80	25.63	4,486,536	+0.72(+2.89%)
Jan 15, 2015	25.22	25.36	24.84	24.91	2,904,028	-0.30(-1.19%)
Jan 14, 2015	25.12	25.35	24.94	25.21	2,886,093	-0.13(-0.51%)
Jan 13, 2015	25.59	26.05	25.13	25.34	3,892,280	+0.05(+0.20%)
Jan 12, 2015	25.36	25.44	24.97	25.29	3,525,503	-0.07(-0.28%)
Jan 09, 2015	25.53	25.73	25.07	25.36	5,470,815	-0.17(-0.67%)
Jan 08, 2015	25.21	25.66	25.19	25.53	3,527,795	+0.46(+1.83%)
Jan 07, 2015	24.90	25.21	24.74	25.07	3,040,239	+0.23(+0.93%)
Jan 06, 2015	25.45	25.45	24.77	24.84	5,315,828	-0.39(-1.55%)
Jan 05, 2015	25.56	25.77	25.19	25.23	4,176,985	-0.36(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.