Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.79	20.15	19.74	20.00	1,981,136	+0.30(+1.52%)
Jan 28, 2010	19.75	19.87	19.59	19.70	1,074,494	-0.10(-0.51%)
Jan 27, 2010	19.58	19.86	19.55	19.80	749,015	+0.07(+0.35%)
Jan 26, 2010	19.39	19.76	19.26	19.73	1,084,199	+0.29(+1.49%)
Jan 25, 2010	19.23	19.53	19.11	19.44	718,732	+0.32(+1.67%)
Jan 22, 2010	19.39	19.63	19.10	19.12	880,158	-0.29(-1.49%)
Jan 21, 2010	19.33	19.53	19.09	19.41	761,623	+0.12(+0.62%)
Jan 20, 2010	19.45	19.56	19.05	19.29	765,046	-0.35(-1.78%)
Jan 19, 2010	19.43	19.87	19.26	19.64	520,466	+0.19(+0.98%)
Jan 15, 2010	19.42	19.45	19.45	19.45	762,100	+0.11(+0.57%)
Jan 14, 2010	19.26	19.52	19.23	19.34	488,133	-0.05(-0.26%)
Jan 13, 2010	19.26	19.52	19.15	19.39	587,750	+0.29(+1.52%)
Jan 12, 2010	18.88	19.19	18.85	19.10	709,011	+0.03(+0.16%)
Jan 11, 2010	19.11	19.13	18.91	19.07	739,054	+0.06(+0.32%)
Jan 08, 2010	19.36	19.47	18.77	19.01	1,453,917	+0.97(+5.38%)
Jan 07, 2010	17.69	18.09	17.68	18.04	560,510	+0.38(+2.15%)
Jan 06, 2010	17.80	18.03	17.61	17.66	775,873	-0.17(-0.95%)
Jan 05, 2010	18.03	18.09	17.23	17.83	1,957,050	-0.28(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.