Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.650	5.744	5.464	5.639	63,955,432	-0.14(-2.38%)
Jan 30, 2008	5.733	5.863	5.611	5.776	57,833,996	-0.05(-0.87%)
Jan 29, 2008	5.753	5.850	5.604	5.827	45,188,028	+0.17(+3.08%)
Jan 28, 2008	5.701	5.758	5.531	5.652	62,972,528	-0.07(-1.20%)
Jan 25, 2008	6.159	6.297	5.694	5.721	75,008,512	-0.21(-3.56%)
Jan 24, 2008	5.618	5.935	5.565	5.932	65,100,840	+0.42(+7.66%)
Jan 23, 2008	5.192	5.673	5.141	5.510	100,637,600	+0.08(+1.48%)
Jan 22, 2008	5.153	5.545	5.120	5.430	77,378,688	-0.27(-4.67%)
Jan 21, 2008	5.359	5.726	5.164	5.696	100,348,856	+0.00(+0.00%)
Jan 18, 2008	5.359	5.726	5.164	5.696	100,347,544	+0.35(+6.61%)
Jan 17, 2008	5.522	5.669	5.329	5.343	123,419,248	-0.09(-1.73%)
Jan 16, 2008	5.737	5.815	5.311	5.437	159,667,152	-0.69(-11.30%)
Jan 15, 2008	6.375	6.439	6.022	6.129	79,126,304	-0.49(-7.35%)
Jan 14, 2008	6.295	6.625	6.194	6.616	58,783,808	+0.41(+6.65%)
Jan 11, 2008	6.334	6.467	6.157	6.203	62,431,636	-0.28(-4.38%)
Jan 10, 2008	6.444	6.590	6.359	6.487	60,445,808	-0.14(-2.08%)
Jan 09, 2008	6.384	6.627	6.290	6.625	80,792,056	+0.33(+5.17%)
Jan 08, 2008	6.203	6.716	6.058	6.299	120,683,384	+0.13(+2.12%)
Jan 07, 2008	6.925	6.982	6.042	6.168	109,764,184	-0.71(-10.33%)
Jan 04, 2008	7.285	7.322	6.833	6.879	80,250,792	-0.63(-8.40%)
Jan 03, 2008	7.613	7.764	7.482	7.510	51,819,484	-0.06(-0.79%)
Jan 02, 2008	7.824	7.854	7.466	7.569	52,762,972	-0.23(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Contact Information

Follow Us