Indicators

Ishares China Index ETF (TSX: XCH )

20.86 -1.16 (-5.27%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.64	18.76	18.63	18.76	13,899	+0.08(+0.43%)
Jan 30, 2012	18.64	18.68	18.50	18.68	3,603	-0.41(-2.15%)
Jan 27, 2012	18.99	19.09	18.99	19.09	3,550	+0.18(+0.95%)
Jan 26, 2012	19.10	19.10	18.91	18.91	1,618	-0.17(-0.89%)
Jan 25, 2012	18.98	19.08	18.95	19.08	3,750	+0.12(+0.63%)
Jan 24, 2012	18.86	19.00	18.86	18.96	1,950	+0.06(+0.32%)
Jan 23, 2012	19.00	19.04	18.89	18.90	8,579	+0.08(+0.43%)
Jan 20, 2012	18.72	18.83	18.72	18.82	5,086	+0.01(+0.05%)
Jan 19, 2012	18.77	18.88	18.69	18.81	4,135	+0.15(+0.80%)
Jan 18, 2012	18.49	18.68	18.49	18.66	2,126	+0.27(+1.47%)
Jan 17, 2012	18.49	18.49	18.38	18.39	3,340	+0.47(+2.62%)
Jan 16, 2012	18.12	18.12	17.92	17.92	1,150	-0.20(-1.10%)
Jan 13, 2012	18.04	18.12	18.04	18.12	1,459	+0.05(+0.28%)
Jan 12, 2012	18.03	18.12	18.01	18.07	9,783	+0.05(+0.28%)
Jan 11, 2012	18.04	18.04	18.02	18.02	1,115	-0.07(-0.39%)
Jan 10, 2012	18.02	18.19	18.02	18.09	1,731	+0.37(+2.09%)
Jan 09, 2012	17.74	17.78	17.72	17.72	1,578	+0.32(+1.84%)
Jan 06, 2012	17.40	17.40	17.40	17.40	10,034	-0.13(-0.74%)
Jan 05, 2012	17.40	17.54	17.40	17.53	345	+0.24(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.