Indicators

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )

17.72 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.47	19.48	19.46	19.48	4,500	+0.01(+0.05%)
Jan 28, 2021	19.47	19.47	19.47	19.47	600	+0.00(+0.00%)
Jan 27, 2021	19.49	19.49	19.47	19.47	700	+0.00(+0.00%)
Jan 26, 2021	19.45	19.48	19.45	19.47	2,425	+0.01(+0.05%)
Jan 25, 2021	19.41	19.47	19.41	19.46	5,065	+0.01(+0.05%)
Jan 22, 2021	19.42	19.45	19.42	19.45	6,007	-0.01(-0.05%)
Jan 21, 2021	19.46	19.46	19.46	19.46	800	-0.06(-0.31%)
Jan 20, 2021	19.52	19.52	19.52	19.52	3,000	+0.00(+0.00%)
Jan 19, 2021	19.51	19.52	19.51	19.52	7,000	+0.00(+0.00%)
Jan 18, 2021	19.52	19.52	19.52	19.52	2,000	+0.01(+0.05%)
Jan 15, 2021	19.52	19.52	19.50	19.51	5,500	+0.01(+0.05%)
Jan 14, 2021	19.50	19.50	19.50	19.50	3,200	+0.00(+0.00%)
Jan 13, 2021	19.49	19.50	19.49	19.50	2,000	+0.01(+0.05%)
Jan 12, 2021	19.49	19.49	19.49	19.49	2,500	+0.00(+0.00%)
Jan 11, 2021	19.49	19.49	19.49	19.49	150	-0.01(-0.05%)
Jan 08, 2021	19.48	19.50	19.48	19.50	2,700	+0.01(+0.05%)
Jan 07, 2021	19.48	19.49	19.48	19.49	600	-0.01(-0.05%)
Jan 05, 2021		19.50	19.50	19.50	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.