Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.530 3.600 3.420 3.430 393,522 -0.09(-2.56%)
Jan 30, 2024 3.770 3.770 3.500 3.520 334,779 -0.21(-5.63%)
Jan 29, 2024 3.880 3.880 3.650 3.730 366,529 -0.08(-2.10%)
Jan 26, 2024 4.010 4.010 3.790 3.810 262,018 -0.20(-4.99%)
Jan 25, 2024 4.350 4.400 4.000 4.010 318,400 -0.24(-5.65%)
Jan 24, 2024 4.760 4.760 4.130 4.250 321,760 -0.44(-9.38%)
Jan 23, 2024 4.710 4.730 4.560 4.690 108,586 +0.00(+0.00%)
Jan 22, 2024 4.800 4.820 4.630 4.690 121,646 -0.10(-2.09%)
Jan 19, 2024 4.820 4.830 4.700 4.790 158,130 +0.02(+0.42%)
Jan 18, 2024 4.790 4.820 4.720 4.770 138,375 +0.00(+0.00%)
Jan 17, 2024 4.730 4.800 4.680 4.770 117,762 -0.02(-0.42%)
Jan 16, 2024 4.720 4.820 4.670 4.790 159,460 +0.05(+1.05%)
Jan 15, 2024 4.780 4.780 4.730 4.740 29,903 -0.04(-0.84%)
Jan 12, 2024 4.790 4.910 4.730 4.780 115,362 +0.06(+1.27%)
Jan 11, 2024 4.770 4.810 4.670 4.720 92,048 -0.04(-0.84%)
Jan 10, 2024 4.790 4.840 4.590 4.760 105,652 -0.01(-0.21%)
Jan 09, 2024 4.920 4.920 4.770 4.770 154,027 -0.14(-2.85%)
Jan 08, 2024 4.830 4.950 4.790 4.910 62,432 +0.00(+0.00%)
Jan 05, 2024 4.900 5.060 4.820 4.910 100,636 +0.01(+0.20%)
Jan 04, 2024 4.920 5.000 4.840 4.900 115,241 +0.00(+0.00%)
Jan 03, 2024 4.970 5.020 4.810 4.900 134,398 -0.16(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.