Indicators

(TSV: REVO )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2800	0.2950	0.2750	0.2950	302,952	+0.00(+0.00%)
Jan 28, 2021	0.2800	0.2950	0.2700	0.2950	127,162	+0.01(+3.51%)
Jan 27, 2021	0.3000	0.3000	0.2800	0.2850	280,231	-0.02(-5.00%)
Jan 26, 2021	0.2800	0.3000	0.2800	0.3000	274,332	+0.01(+1.69%)
Jan 25, 2021	0.3250	0.3250	0.2900	0.2950	355,239	-0.02(-4.84%)
Jan 22, 2021	0.3000	0.3100	0.2900	0.3100	162,408	+0.01(+3.33%)
Jan 21, 2021	0.3050	0.3050	0.3000	0.3000	175,446	-0.01(-3.23%)
Jan 20, 2021	0.3100	0.3100	0.2700	0.3100	1,167,041	+0.01(+1.64%)
Jan 19, 2021	0.3300	0.3300	0.3000	0.3050	837,557	-0.03(-8.96%)
Jan 18, 2021	0.3400	0.3400	0.3200	0.3350	384,257	+0.01(+1.52%)
Jan 15, 2021	0.3500	0.3500	0.3200	0.3300	308,040	-0.02(-5.71%)
Jan 14, 2021	0.3300	0.3650	0.3050	0.3500	1,014,669	+0.02(+6.06%)
Jan 13, 2021	0.3400	0.3400	0.3250	0.3300	321,755	-0.02(-5.71%)
Jan 12, 2021	0.3550	0.3600	0.3500	0.3500	112,087	-0.02(-5.41%)
Jan 11, 2021	0.3550	0.3700	0.3350	0.3700	512,127	+0.02(+4.23%)
Jan 08, 2021	0.3400	0.3550	0.3400	0.3550	562,575	+0.01(+2.90%)
Jan 07, 2021	0.3250	0.3500	0.3100	0.3450	945,267	+0.01(+4.55%)
Jan 06, 2021	0.3650	0.3650	0.3100	0.3300	1,310,067	-0.04(-12.00%)
Jan 05, 2021	0.3900	0.3900	0.3650	0.3750	391,397	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.