Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1600 0.1700 0.1600 0.1600 27,032 -0.01(-8.57%)
Jan 30, 2020 0.1750 0.1750 0.1750 0.1750 5,725 +0.02(+12.90%)
Jan 29, 2020 0.1650 0.1650 0.1550 0.1550 23,000 -0.01(-3.13%)
Jan 28, 2020 0.1700 0.1750 0.1350 0.1600 113,800 -0.01(-5.88%)
Jan 27, 2020 0.1600 0.1700 0.1600 0.1700 25,600 +0.01(+3.03%)
Jan 24, 2020 0.1650 0.1700 0.1600 0.1650 51,192 -0.01(-2.94%)
Jan 23, 2020 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Jan 22, 2020 0.1700 0.1700 0.1700 0.1700 14,260 +0.00(+0.00%)
Jan 21, 2020 0.1700 0.1700 0.1650 0.1700 44,000 -0.00(-2.86%)
Jan 20, 2020 0.1700 0.1750 0.1700 0.1750 51,000 +0.00(+2.94%)
Jan 17, 2020 0.1800 0.1800 0.1700 0.1700 32,600 -0.00(-2.86%)
Jan 16, 2020 0.1750 0.1750 0.1750 0.1750 10,277 +0.00(+0.00%)
Jan 15, 2020 0.1800 0.1800 0.1750 0.1750 74,000 -0.01(-2.78%)
Jan 14, 2020 0.1750 0.1800 0.1750 0.1800 43,100 +0.00(+0.00%)
Jan 13, 2020 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Jan 10, 2020 0.1750 0.1800 0.1750 0.1800 12,000 +0.00(+0.00%)
Jan 08, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 07, 2020 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-5.26%)
Jan 06, 2020 0.1900 0.2000 0.1900 0.1900 57,560 +0.00(+0.00%)
Jan 03, 2020 0.1850 0.1900 0.1800 0.1900 22,037 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.